Titan Machinery

OTC:TITN.Q, US88830R1014
+ Titan Machinery op mijn watchlist
19,070 22:00
+0,110 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,850 13,850
14,625 129.978 -0,280 -1,98%
03 jan 0,000 14,000 13,740
14,090 67.730 +0,150 +1,08%
06 jan 14,060 13,920 13,850
14,510 163.494 -0,080 -0,57%
07 jan 14,020 14,180 13,570
14,260 169.364 +0,260 +1,87%
08 jan 0,000 14,000 13,690
14,150 173.815 -0,180 -1,27%
10 jan 0,000 13,640 13,450
13,980 163.913 -0,360 -2,57%
13 jan 13,500 13,980 13,500
14,000 103.640 +0,340 +2,49%
14 jan 14,290 14,770 14,230
14,790 193.299 +0,790 +5,65%
15 jan 0,000 15,290 0,000
15,310 188.720 +0,520 +3,52%
16 jan 15,230 14,870 14,790
15,265 148.109 -0,420 -2,75%
17 jan 0,000 15,210 0,000
15,520 262.990 +0,340 +2,29%
21 jan 15,420 15,760 15,210
15,910 188.296 +0,550 +3,62%
22 jan 15,670 15,420 15,345
15,690 126.045 -0,340 -2,16%
23 jan 15,270 15,790 15,130
15,910 217.868 +0,370 +2,40%
24 jan 0,000 15,750 15,450
16,000 227.557 -0,040 -0,25%
27 jan 16,000 17,390 15,980
17,980 905.639 +1,640 +10,41%
28 jan 17,390 18,110 17,181
18,170 481.718 +0,720 +4,14%
29 jan 18,030 18,120 17,550
18,170 480.468 +0,010 +0,06%
30 jan 18,250 18,830 18,180
19,510 624.757 +0,710 +3,92%
31 jan 18,690 18,720 18,570
19,550 1.772.316 -0,110 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront