Titan Machinery

OTC:TITN.Q, US88830R1014
+ Titan Machinery op mijn watchlist
18,930 22:00
+0,750 (+4,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,720 13,710
14,265 165.980 0,000 0,00%
04 nov 0,000 13,810 13,740
14,280 177.663 +0,090 +0,66%
05 nov 13,750 13,890 13,650
14,120 151.536 +0,080 +0,58%
06 nov 14,830 15,650 14,660
15,730 475.823 +1,760 +12,67%
07 nov 15,720 15,170 15,070
15,840 161.408 -0,480 -3,07%
08 nov 15,100 14,830 14,715
15,270 149.681 -0,340 -2,24%
11 nov 0,000 15,320 14,996
15,450 261.563 +0,490 +3,30%
12 nov 0,000 14,300 14,270
15,390 197.920 -1,020 -6,66%
13 nov 0,000 14,200 14,190
14,600 180.643 -0,100 -0,70%
14 nov 14,280 14,630 14,265
14,835 286.575 +0,430 +3,03%
15 nov 14,710 14,440 14,280
14,930 166.001 -0,190 -1,30%
18 nov 14,560 14,250 14,150
14,730 199.946 -0,190 -1,32%
19 nov 0,000 14,000 13,900
14,180 142.940 -0,250 -1,75%
20 nov 14,000 14,050 13,730
14,185 175.465 +0,050 +0,36%
21 nov 0,000 14,470 14,000
14,690 243.280 +0,420 +2,99%
22 nov 14,590 15,140 14,585
15,190 150.538 +0,670 +4,63%
25 nov 0,000 15,530 15,210
15,622 719.381 +0,390 +2,58%
26 nov 15,640 16,070 14,363
16,180 425.780 +0,540 +3,48%
27 nov 0,000 15,690 15,260
16,620 387.685 -0,380 -2,36%
29 nov 15,750 15,450 15,190
15,850 122.589 -0,240 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront