Titan Machinery

OTC:TITN.Q, US88830R1014
+ Titan Machinery op mijn watchlist
18,010 22:00
-0,580 (-3,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,370 15,420 14,960
15,630 217.211 -0,030 -0,19%
03 dec 0,000 15,310 15,040
0,000 161.602 -0,110 -0,71%
04 dec 15,390 15,210 14,839
15,530 201.302 -0,100 -0,65%
05 dec 0,000 15,000 14,870
15,290 144.442 -0,210 -1,38%
06 dec 0,000 14,980 14,820
15,175 124.028 -0,020 -0,13%
09 dec 15,170 15,420 15,170
15,970 234.134 +0,440 +2,94%
10 dec 15,390 15,250 14,870
15,540 217.738 -0,170 -1,10%
11 dec 0,000 15,540 15,085
15,710 181.884 +0,290 +1,90%
12 dec 0,000 15,070 15,040
0,000 153.060 -0,470 -3,02%
13 dec 0,000 14,775 14,690
15,080 175.168 -0,295 -1,96%
16 dec 0,000 15,030 14,600
15,190 177.950 +0,255 +1,73%
17 dec 14,920 14,740 14,500
15,125 182.035 -0,290 -1,93%
18 dec 14,790 13,800 13,680
15,075 234.527 -0,940 -6,38%
19 dec 13,980 13,290 13,230
14,160 292.324 -0,510 -3,70%
20 dec 0,000 13,200 13,120
13,745 551.435 -0,090 -0,68%
23 dec 13,270 13,630 13,167
13,750 246.160 +0,430 +3,26%
24 dec 13,630 13,820 13,460
13,900 112.407 +0,190 +1,39%
26 dec 13,810 14,130 13,540
14,190 155.139 +0,310 +2,24%
27 dec 13,990 13,870 13,770
14,270 185.944 -0,260 -1,84%
30 dec 13,770 13,815 13,310
13,886 133.105 -0,055 -0,40%
31 dec 13,980 14,130 13,930
14,230 123.556 +0,315 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront