ENGlobal Corp

OTC:ENG.Q, US2933062059
+ ENGlobal Corp op mijn watchlist
1,080 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,317 1,350 1,317
1,390 1.213 +0,050 +3,85%
04 nov 0,000 1,360 1,300
1,370 4.940 +0,010 +0,71%
05 nov 1,390 1,390 1,300
1,400 10.564 +0,030 +2,24%
06 nov 1,460 1,350 1,250
1,496 32.960 -0,040 -2,88%
07 nov 1,340 1,290 1,264
1,410 47.494 -0,060 -4,44%
08 nov 0,000 1,290 1,260
1,340 17.318 0,000 0,00%
11 nov 1,290 1,421 1,270
1,470 51.302 +0,131 +10,19%
12 nov 1,390 1,320 1,300
1,390 9.470 -0,101 -7,13%
13 nov 1,660 1,420 1,290
1,660 74.103 +0,100 +7,58%
14 nov 0,000 1,390 1,350
1,499 22.691 -0,030 -2,11%
15 nov 1,390 1,270 1,210
1,390 23.807 -0,120 -8,64%
18 nov 1,250 1,286 1,250
1,290 17.191 +0,016 +1,25%
19 nov 1,290 1,320 1,230
1,390 15.238 +0,034 +2,65%
20 nov 1,330 1,270 1,260
1,345 22.526 -0,050 -3,79%
21 nov 0,000 1,257 1,210
0,000 16.127 -0,013 -1,04%
22 nov 0,000 1,360 0,000
1,360 12.677 +0,103 +8,21%
25 nov 1,310 1,300 1,290
1,520 68.944 -0,060 -4,41%
26 nov 0,000 1,340 1,300
0,000 23.231 +0,040 +3,08%
27 nov 0,000 1,340 1,340
1,429 20.011 0,000 0,00%
29 nov 1,400 1,341 1,320
1,394 11.272 +0,000 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront