ENGlobal Corp

OTC:ENG.Q, US2933062059
+ ENGlobal Corp op mijn watchlist
1,080 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,410 1,280
1,480 31.540 +0,190 +15,57%
02 okt 0,000 1,390 1,350
1,445 3.531 -0,020 -1,42%
03 okt 1,300 1,303 1,240
1,335 14.923 -0,087 -6,27%
04 okt 1,280 1,300 1,220
1,340 17.116 -0,003 -0,22%
07 okt 0,000 1,350 1,310
0,000 4.747 +0,050 +3,85%
08 okt 0,000 1,320 1,300
1,480 5.071 -0,030 -2,22%
09 okt 1,375 1,374 1,240
1,390 21.210 +0,054 +4,11%
10 okt 1,310 1,300 1,240
1,360 6.353 -0,074 -5,40%
11 okt 1,273 1,270 1,260
1,300 5.864 -0,030 -2,31%
14 okt 1,270 1,330 1,260
1,360 6.655 +0,060 +4,72%
15 okt 1,260 1,280 1,230
1,340 10.299 -0,050 -3,76%
16 okt 1,280 1,290 1,280
1,340 9.227 +0,010 +0,78%
17 okt 0,000 1,270 1,270
1,320 15.373 -0,020 -1,55%
18 okt 1,270 1,290 1,260
1,300 10.602 +0,020 +1,57%
21 okt 1,300 1,347 1,300
1,380 82.785 +0,057 +4,45%
22 okt 0,000 1,390 1,330
1,410 41.260 +0,043 +3,16%
23 okt 0,000 1,410 1,336
0,000 2.697 +0,020 +1,44%
24 okt 1,350 1,311 1,300
1,350 26.408 -0,099 -7,00%
25 okt 1,320 1,426 1,311
1,450 21.489 +0,115 +8,75%
28 okt 1,440 1,375 1,375
1,440 2.752 -0,051 -3,58%
29 okt 0,000 1,330 0,000
1,400 6.781 -0,045 -3,27%
30 okt 1,357 1,309 1,300
1,357 13.257 -0,022 -1,62%
31 okt 1,300 1,300 1,270
1,340 1.594 -0,008 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront