Simulations Plus

OTC:SLP.Q, US8292141053
+ Simulations Plus op mijn watchlist
23,800 22:00
-0,970 (-3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,880 31,770 31,880
31,920 185.784 0,000 0,00%
03 dec 31,460 31,330 30,970
31,460 200.419 -0,440 -1,38%
04 dec 31,370 31,120 30,780
32,045 204.791 -0,210 -0,67%
05 dec 31,060 29,920 29,840
31,060 141.465 -1,200 -3,86%
06 dec 30,190 30,130 30,110
31,160 233.829 +0,210 +0,70%
09 dec 30,610 30,400 30,350
31,320 228.903 +0,270 +0,90%
10 dec 30,450 31,450 29,750
31,650 167.471 +1,050 +3,45%
11 dec 0,000 30,625 30,535
0,000 304.507 -0,825 -2,62%
12 dec 30,490 31,920 30,490
32,500 516.093 +1,295 +4,23%
13 dec 0,000 30,930 30,760
32,060 175.656 -0,990 -3,10%
16 dec 30,950 30,880 30,780
31,680 137.486 -0,050 -0,16%
17 dec 30,800 30,040 29,890
31,309 178.739 -0,840 -2,72%
18 dec 0,000 28,540 28,220
30,570 196.228 -1,500 -4,99%
19 dec 28,620 28,880 27,920
28,970 220.150 +0,340 +1,19%
20 dec 0,000 28,580 28,450
29,790 359.014 -0,300 -1,04%
23 dec 28,550 28,330 27,870
28,835 118.361 -0,250 -0,87%
24 dec 28,360 28,350 27,916
28,460 62.108 +0,020 +0,07%
26 dec 28,080 28,780 27,950
29,080 117.837 +0,430 +1,52%
27 dec 28,500 28,660 28,028
28,500 149.676 -0,120 -0,42%
30 dec 0,000 27,940 27,510
0,000 80.344 -0,720 -2,51%
31 dec 28,100 27,890 27,850
28,690 139.019 -0,050 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront