Simulations Plus

OTC:SLP.Q, US8292141053
+ Simulations Plus op mijn watchlist
25,555 21:00
+0,875 (+3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,970 28,585 28,320
29,600 167.722 -0,405 -1,40%
04 mrt 28,010 28,830 27,840
29,280 149.066 +0,245 +0,86%
05 mrt 28,830 28,760 28,320
29,081 202.641 -0,070 -0,24%
06 mrt 28,350 28,320 28,210
28,925 113.296 -0,440 -1,53%
07 mrt 28,150 28,230 27,580
28,740 125.102 -0,090 -0,32%
10 mrt 28,010 27,690 27,600
28,735 157.358 -0,540 -1,91%
11 mrt 27,760 26,590 26,420
27,990 183.762 -1,100 -3,97%
12 mrt 27,650 27,250 26,810
27,840 202.428 +0,660 +2,48%
13 mrt 27,260 25,380 25,320
27,800 174.442 -1,870 -6,86%
14 mrt 25,690 26,080 25,560
26,190 194.754 +0,700 +2,76%
17 mrt 25,980 26,230 25,980
26,960 165.472 +0,150 +0,58%
18 mrt 26,820 25,360 25,260
26,850 153.635 -0,870 -3,32%
19 mrt 25,370 25,510 25,030
25,800 165.549 +0,150 +0,59%
20 mrt 25,150 24,680 24,680
25,480 174.264 -0,830 -3,25%
21 mrt 24,370 25,555 23,995
25,972 418.798 +0,875 +3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront