Sound Financial Bancorp

OTC:SFBC.Q, US83607A1007
+ Sound Financial Bancorp op mijn watchlist
51,044 20:23
-0,256 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 49,690 49,200 49,110
49,860 2.399 -1,500 -2,96%
05 mrt 51,830 51,830 51,830
51,830 119 +2,630 +5,35%
06 mrt 48,780 50,380 48,780
50,380 716 -1,450 -2,80%
07 mrt 50,110 49,729 49,729
50,110 1.233 -0,651 -1,29%
10 mrt 50,100 49,360 49,360
50,680 2.059 -0,369 -0,74%
11 mrt 49,500 49,360 49,360
49,680 1.687 0,000 0,00%
12 mrt 49,060 49,060 49,060
49,060 380 -0,300 -0,61%
13 mrt 49,670 51,550 49,560
51,550 3.446 +2,490 +5,08%
14 mrt 51,300 51,200 51,200
51,300 718 -0,350 -0,68%
17 mrt 51,370 51,990 51,370
51,990 1.236 +0,790 +1,54%
18 mrt 51,000 51,500 51,000
51,500 807 -0,490 -0,94%
19 mrt 50,560 50,560 50,560
50,560 673 -0,940 -1,83%
20 mrt 50,900 50,810 50,560
51,200 2.831 +0,250 +0,49%
21 mrt 50,534 51,300 50,224
51,300 1.742 +0,490 +0,96%
24 mrt 51,190 51,000 51,000
51,300 992 -0,300 -0,58%
26 mrt 50,970 51,300 50,940
51,300 10.676 +0,300 +0,59%
27 mrt 51,105 51,044 51,044
51,105 516 -0,256 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront