Sotherly Hotels

OTC:SOHO.Q, US83600C1036
+ Sotherly Hotels op mijn watchlist
0,700 22:00
+0,010 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,945 0,915 0,901
0,962 96.498 +0,015 +1,63%
03 dec 0,000 0,905 0,894
0,968 42.253 -0,010 -1,09%
04 dec 0,890 0,905 0,880
0,917 141.294 +0,000 +0,04%
05 dec 0,000 0,938 0,000
1,019 91.825 +0,033 +3,62%
06 dec 1,020 0,983 0,950
1,020 142.615 +0,045 +4,80%
09 dec 0,000 0,997 0,942
1,020 74.707 +0,014 +1,39%
10 dec 1,000 1,030 0,952
1,060 142.795 +0,033 +3,34%
11 dec 0,000 1,080 0,000
1,120 99.726 +0,050 +4,85%
12 dec 0,000 1,080 1,020
0,000 31.965 0,000 0,00%
13 dec 0,000 1,042 1,030
1,080 23.679 -0,038 -3,51%
16 dec 0,000 1,055 0,000
1,058 61.806 +0,013 +1,24%
17 dec 1,020 1,030 1,000
1,040 112.012 -0,025 -2,37%
18 dec 1,000 1,015 0,990
1,019 240.139 -0,015 -1,46%
19 dec 0,000 1,020 0,971
1,020 95.483 +0,005 +0,49%
20 dec 1,030 1,010 0,972
1,030 29.102 -0,010 -0,98%
23 dec 1,030 1,000 0,972
1,039 27.341 -0,010 -0,99%
24 dec 0,993 1,030 0,993
1,030 15.010 +0,030 +3,00%
26 dec 0,970 0,987 0,970
1,030 10.325 -0,043 -4,18%
27 dec 0,990 0,947 0,901
0,990 158.149 -0,040 -4,00%
30 dec 0,919 0,944 0,917
0,980 102.460 -0,003 -0,34%
31 dec 0,903 0,931 0,900
0,960 92.554 -0,013 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront