Sotherly Hotels

OTC:SOHO.Q, US83600C1036
+ Sotherly Hotels op mijn watchlist
0,633 21:59
-0,037 (-5,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,320 1,450 1,280
1,490 341.456 +0,245 +20,33%
04 nov 0,000 1,250 1,220
1,445 230.227 -0,200 -13,79%
05 nov 1,230 1,215 1,210
1,255 86.948 -0,035 -2,80%
06 nov 1,260 1,250 1,220
1,279 91.983 +0,035 +2,88%
07 nov 1,200 1,280 1,190
1,300 141.969 +0,030 +2,40%
08 nov 0,000 1,260 0,000
1,281 37.265 -0,020 -1,56%
11 nov 1,220 1,225 1,200
1,260 154.087 -0,035 -2,78%
12 nov 0,000 1,160 1,150
0,000 106.164 -0,065 -5,31%
13 nov 0,000 1,060 1,050
1,160 215.588 -0,100 -8,62%
14 nov 0,000 1,085 1,025
0,000 99.900 +0,025 +2,36%
15 nov 1,060 1,050 1,040
1,060 79.831 -0,035 -3,23%
18 nov 1,050 1,040 1,030
1,060 70.923 -0,010 -0,95%
19 nov 1,040 1,010 1,010
1,089 77.598 -0,030 -2,88%
20 nov 1,010 0,971 0,966
1,010 102.776 -0,039 -3,89%
21 nov 0,000 1,010 0,000
1,010 67.632 +0,039 +4,05%
22 nov 0,000 1,010 0,990
0,000 35.970 0,000 0,00%
25 nov 0,990 0,990 0,950
1,000 261.631 -0,020 -1,98%
26 nov 0,941 0,957 0,864
0,976 235.792 -0,033 -3,37%
27 nov 0,900 0,920 0,900
0,992 156.004 -0,037 -3,83%
29 nov 0,900 0,900 0,890
0,930 120.047 -0,020 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront