Sotherly Hotels

OTC:SOHO.Q, US83600C1036
+ Sotherly Hotels op mijn watchlist
0,650 22:00
+0,017 (+2,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,250 1,230 1,220
1,250 24.176 -0,015 -1,20%
04 sep 1,230 1,240 1,216
1,240 38.370 +0,010 +0,81%
05 sep 0,000 1,233 1,220
0,000 27.798 -0,007 -0,56%
06 sep 0,000 1,190 0,000
1,210 11.536 -0,043 -3,48%
09 sep 0,000 1,180 1,160
1,198 4.919 -0,010 -0,86%
10 sep 1,180 1,170 1,170
1,190 16.698 -0,010 -0,84%
11 sep 1,180 1,180 1,180
1,180 13.665 +0,010 +0,85%
12 sep 0,000 1,185 1,170
1,188 8.319 +0,005 +0,43%
13 sep 1,190 1,185 1,190
1,190 9.537 0,000 0,00%
16 sep 1,180 1,230 1,180
1,248 106.458 +0,045 +3,80%
17 sep 1,250 1,230 1,230
1,250 59.050 0,000 0,00%
18 sep 1,240 1,190 1,190
1,250 30.915 -0,040 -3,25%
19 sep 0,000 1,240 1,200
1,320 82.618 +0,050 +4,20%
20 sep 0,000 1,310 0,000
1,310 208.429 +0,070 +5,65%
23 sep 0,000 1,260 1,230
0,000 52.349 -0,050 -3,82%
24 sep 1,290 1,250 1,240
1,290 41.482 -0,010 -0,79%
25 sep 1,290 1,245 1,245
1,290 15.209 -0,005 -0,40%
26 sep 1,230 1,230 1,230
1,250 25.248 -0,015 -1,20%
27 sep 1,280 1,225 1,220
1,280 58.069 -0,005 -0,41%
30 sep 1,240 1,205 1,170
1,240 104.092 -0,020 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront