Sotherly Hotels

OTC:SOHO.Q, US83600C1036
+ Sotherly Hotels op mijn watchlist
0,650 22:00
+0,017 (+2,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,200 1,195 1,170
1,220 59.087 -0,010 -0,83%
02 okt 1,200 1,175 1,170
1,200 23.592 -0,020 -1,67%
03 okt 1,171 1,130 1,070
1,180 130.479 -0,045 -3,83%
04 okt 1,130 1,080 1,070
1,130 125.994 -0,050 -4,42%
07 okt 0,000 1,089 1,050
1,090 49.364 +0,009 +0,87%
08 okt 0,000 1,100 0,000
1,120 50.273 +0,011 +0,97%
09 okt 1,100 1,095 1,090
1,120 34.054 -0,005 -0,45%
10 okt 1,150 1,240 1,125
1,250 331.123 +0,145 +13,24%
11 okt 1,190 1,210 1,190
1,240 82.085 -0,030 -2,42%
14 okt 1,210 1,180 1,180
1,230 54.110 -0,030 -2,48%
15 okt 0,000 1,280 1,150
1,290 287.140 +0,100 +8,47%
16 okt 0,000 1,255 1,245
1,290 55.830 -0,025 -1,95%
17 okt 1,260 1,260 1,250
1,279 57.497 +0,005 +0,41%
18 okt 1,280 1,250 1,232
1,280 56.442 -0,010 -0,81%
21 okt 1,240 1,150 1,150
1,240 199.881 -0,100 -8,00%
22 okt 1,250 1,280 1,200
1,290 293.821 +0,130 +11,30%
23 okt 0,000 1,400 1,273
1,410 202.185 +0,120 +9,37%
24 okt 0,000 1,370 1,362
1,537 246.088 -0,030 -2,14%
25 okt 0,000 1,370 1,360
0,000 45.546 0,000 0,00%
28 okt 0,000 1,390 1,340
1,420 87.833 +0,020 +1,46%
29 okt 1,350 1,285 1,270
1,350 221.752 -0,105 -7,55%
30 okt 0,000 1,250 1,250
1,290 43.079 -0,035 -2,72%
31 okt 1,250 1,205 1,203
1,250 73.112 -0,045 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront