China Jo-Jo Drugstores

OTC:CJJD.Q, KYG2124G1203
+ China Jo-Jo Drugstores op mijn watchlist
1,520 21:58
-0,090 (-5,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,830 1,742
1,880 4.547 +0,060 +3,39%
03 jan 1,830 1,820 1,820
1,830 767 -0,010 -0,55%
06 jan 0,000 2,220 1,795
2,260 110.629 +0,400 +21,98%
07 jan 0,000 2,060 2,030
2,256 32.951 -0,160 -7,20%
08 jan 1,920 1,890 1,890
2,000 7.757 -0,170 -8,26%
10 jan 1,970 1,980 1,970
2,247 19.718 +0,090 +4,77%
13 jan 0,000 1,970 1,960
0,000 8.012 -0,010 -0,51%
14 jan 1,960 1,940 1,870
1,960 3.907 -0,030 -1,52%
15 jan 1,890 1,930 1,880
1,970 4.108 -0,010 -0,52%
16 jan 1,930 1,850 1,850
1,930 5.159 -0,080 -4,14%
17 jan 1,921 1,746 1,680
1,970 61.741 -0,104 -5,63%
21 jan 0,000 1,760 1,760
0,000 1.231 +0,014 +0,81%
22 jan 0,000 1,680 1,670
1,777 12.102 -0,080 -4,55%
23 jan 1,680 1,680 1,680
1,765 3.084 0,000 0,00%
24 jan 1,680 1,760 1,640
1,790 6.736 +0,080 +4,76%
27 jan 1,840 1,690 1,640
1,840 15.203 -0,070 -3,98%
28 jan 1,570 1,650 1,570
1,770 7.721 -0,040 -2,37%
29 jan 1,650 1,590 1,580
1,650 10.721 -0,060 -3,64%
30 jan 1,590 1,590 1,590
1,600 1.579 0,000 0,00%
31 jan 1,590 1,590 1,590
1,590 1.027 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront