China Jo-Jo Drugstores

OTC:CJJD.Q, KYG2124G1203
+ China Jo-Jo Drugstores op mijn watchlist
1,520 21:58
-0,090 (-5,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,050 2,010
2,075 4.364 +0,036 +1,78%
03 dec 2,025 1,920 1,920
2,025 1.770 -0,130 -6,34%
04 dec 2,080 2,006 1,980
2,080 1.733 +0,086 +4,46%
05 dec 2,080 1,990 1,990
2,080 2.268 -0,015 -0,77%
06 dec 1,990 2,010 1,990
2,010 1.584 +0,020 +1,00%
09 dec 2,080 2,040 2,040
2,100 3.315 +0,030 +1,50%
10 dec 2,050 2,000 1,910
2,050 7.210 -0,040 -1,97%
11 dec 0,000 1,868 1,868
0,000 7.643 -0,132 -6,62%
12 dec 1,900 1,870 1,840
1,940 5.756 +0,002 +0,13%
13 dec 1,880 1,850 1,800
1,880 5.025 -0,020 -1,07%
16 dec 0,000 1,883 0,000
1,920 11.599 +0,033 +1,76%
17 dec 1,780 1,820 1,780
1,932 4.668 -0,063 -3,32%
18 dec 1,892 1,816 1,810
1,892 2.274 -0,004 -0,20%
19 dec 0,000 1,720 1,720
0,000 5.234 -0,096 -5,30%
20 dec 0,000 1,660 1,647
0,000 5.842 -0,060 -3,49%
23 dec 1,660 1,750 1,660
1,810 9.096 +0,090 +5,42%
24 dec 1,750 1,800 1,732
1,820 6.757 +0,050 +2,86%
26 dec 1,760 1,900 1,710
1,910 18.329 +0,100 +5,56%
27 dec 0,000 1,810 1,660
1,907 17.622 -0,090 -4,73%
30 dec 1,700 1,800 1,640
1,800 12.266 -0,010 -0,56%
31 dec 1,720 1,770 1,670
1,790 4.357 -0,030 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront