Heartbeam

OTC:BEAT.Q, US42238H1086
+ Heartbeam op mijn watchlist
2,010 21:00
+0,070 (+3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,350 2,300
0,000 22.284 +0,050 +2,17%
03 jan 0,000 2,240 2,170
2,400 210.223 -0,110 -4,68%
06 jan 0,000 2,270 2,020
2,320 229.228 +0,030 +1,34%
07 jan 2,320 2,160 2,150
2,320 71.884 -0,110 -4,85%
08 jan 2,190 2,130 2,130
2,262 27.550 -0,030 -1,39%
10 jan 2,250 2,110 2,088
2,250 94.681 -0,020 -0,94%
13 jan 0,000 2,050 2,010
2,089 103.345 -0,060 -2,84%
14 jan 2,070 2,090 2,070
2,070 58.104 +0,040 +1,95%
15 jan 0,000 2,230 0,000
2,300 118.715 +0,140 +6,70%
16 jan 2,240 2,140 2,100
2,240 31.891 -0,090 -4,04%
17 jan 0,000 2,140 2,080
2,190 71.972 0,000 0,00%
21 jan 2,250 2,140 2,140
2,250 47.829 0,000 0,00%
22 jan 0,000 2,140 2,133
0,000 46.658 0,000 0,00%
23 jan 0,000 2,150 2,101
2,180 73.013 +0,010 +0,47%
24 jan 0,000 2,120 2,060
2,180 71.051 -0,030 -1,40%
27 jan 0,000 2,150 2,077
2,160 120.993 +0,030 +1,42%
28 jan 2,120 2,120 2,050
2,190 204.130 -0,030 -1,40%
29 jan 2,150 2,170 2,040
2,350 373.076 +0,050 +2,36%
30 jan 2,200 2,250 2,200
2,300 123.045 +0,080 +3,69%
31 jan 2,270 2,360 2,250
2,440 223.142 +0,110 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront