Heartbeam

OTC:BEAT.Q, US42238H1086
+ Heartbeam op mijn watchlist
1,950 21:00
-0,060 (-2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,940 2,920
0,000 122.207 -0,120 -3,92%
03 dec 2,980 2,950 2,820
3,025 98.535 +0,010 +0,34%
04 dec 2,980 3,140 2,961
3,243 180.387 +0,190 +6,44%
05 dec 3,200 3,140 3,010
3,210 84.901 0,000 0,00%
06 dec 0,000 3,220 0,000
3,320 186.311 +0,080 +2,55%
09 dec 3,300 3,140 3,140
3,300 64.716 -0,080 -2,48%
10 dec 3,160 3,000 3,000
3,230 43.606 -0,140 -4,46%
11 dec 2,970 3,020 2,900
3,200 85.451 +0,020 +0,67%
12 dec 0,000 3,050 2,955
3,200 75.299 +0,030 +0,99%
13 dec 0,000 3,120 3,000
3,160 101.098 +0,070 +2,30%
16 dec 0,000 2,705 2,280
0,000 3.183.925 -0,415 -13,30%
17 dec 0,000 2,780 2,640
2,820 187.163 +0,075 +2,77%
18 dec 2,770 2,595 2,500
2,770 258.541 -0,185 -6,65%
19 dec 2,650 2,380 2,340
2,650 195.936 -0,215 -8,29%
20 dec 0,000 2,430 2,320
2,520 91.806 +0,050 +2,10%
23 dec 0,000 2,420 2,360
2,540 87.219 -0,010 -0,41%
24 dec 2,450 2,390 2,350
2,470 25.668 -0,030 -1,24%
26 dec 2,360 2,350 2,280
2,440 171.767 -0,040 -1,67%
27 dec 0,000 2,260 2,210
0,000 210.474 -0,090 -3,83%
30 dec 2,210 2,160 2,160
2,270 146.014 -0,100 -4,42%
31 dec 2,170 2,300 2,170
2,330 108.271 +0,140 +6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront