Superior Group of Companies

OTC:SGC.Q, US8683581024
+ Superior Group of Companies op mijn watchlist
11,180 21:00
+0,390 (+3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,870 0,000
15,150 44.845 -0,220 -1,46%
04 feb 0,000 14,920 0,000
15,035 27.441 +0,050 +0,34%
05 feb 14,960 14,920 14,880
15,160 32.946 0,000 0,00%
06 feb 0,000 15,010 14,920
15,160 25.945 +0,090 +0,60%
07 feb 14,960 14,530 14,530
14,960 40.127 -0,480 -3,20%
10 feb 14,570 14,830 14,450
15,015 42.522 +0,300 +2,06%
11 feb 14,740 15,050 14,730
15,290 38.889 +0,220 +1,48%
12 feb 0,000 14,660 14,650
15,260 39.466 -0,390 -2,59%
13 feb 14,810 15,030 14,755
15,100 44.605 +0,370 +2,52%
14 feb 0,000 14,850 14,810
15,240 17.865 -0,180 -1,20%
18 feb 0,000 14,780 0,000
14,830 63.246 -0,070 -0,47%
19 feb 14,780 14,710 14,650
14,780 23.614 -0,070 -0,47%
20 feb 14,720 14,690 14,631
15,050 43.215 -0,020 -0,14%
21 feb 0,000 14,430 14,430
0,000 44.773 -0,260 -1,77%
24 feb 14,480 14,740 14,385
14,970 81.008 +0,310 +2,15%
25 feb 14,740 14,910 14,641
15,010 55.595 +0,170 +1,15%
26 feb 14,850 14,580 14,480
14,875 44.048 -0,330 -2,21%
27 feb 14,500 14,240 14,240
14,620 28.901 -0,340 -2,33%
28 feb 14,250 14,265 14,220
14,538 29.635 +0,025 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront