Superior Group of Companies

OTC:SGC.Q, US8683581024
+ Superior Group of Companies op mijn watchlist
10,790 21:00
-0,040 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,230 13,700 13,670
14,280 38.873 -0,565 -3,96%
04 mrt 0,000 13,560 13,375
0,000 31.537 -0,140 -1,02%
05 mrt 13,620 13,590 13,405
14,020 48.996 +0,030 +0,22%
06 mrt 13,460 13,850 13,460
13,995 39.861 +0,260 +1,91%
07 mrt 13,810 13,790 13,810
13,950 32.143 -0,060 -0,43%
10 mrt 13,560 13,550 13,420
13,985 64.158 -0,240 -1,74%
11 mrt 13,680 13,630 13,560
14,460 50.832 +0,080 +0,59%
12 mrt 11,990 11,540 10,900
12,065 188.520 -2,090 -15,33%
13 mrt 11,430 11,150 11,110
11,460 58.141 -0,390 -3,38%
14 mrt 11,210 11,670 11,150
11,760 55.623 +0,520 +4,66%
17 mrt 11,640 11,080 10,990
11,730 145.390 -0,590 -5,06%
18 mrt 11,010 10,995 10,940
11,300 71.828 -0,085 -0,77%
19 mrt 10,920 11,000 10,735
11,050 70.731 +0,005 +0,05%
20 mrt 10,860 10,830 10,765
11,050 61.419 -0,170 -1,55%
21 mrt 10,740 10,790 10,600
10,980 104.228 -0,040 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront