TG Therapeutics

OTC:TGTX.Q, US88322Q1085
+ TG Therapeutics op mijn watchlist
42,610 21:00
-0,380 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,330 34,480 30,280
36,400 13.493.910 +4,360 +14,48%
04 mrt 34,420 35,580 34,150
36,940 4.498.098 +1,100 +3,19%
05 mrt 36,000 35,110 34,540
36,000 2.406.987 -0,470 -1,32%
06 mrt 34,590 35,190 34,530
37,580 3.968.076 +0,080 +0,23%
07 mrt 35,000 38,440 34,340
38,580 4.137.123 +3,250 +9,24%
10 mrt 37,660 39,250 37,660
40,310 4.877.592 +0,810 +2,11%
11 mrt 39,090 37,550 37,210
40,000 3.803.235 -1,700 -4,33%
12 mrt 38,150 37,230 36,820
38,700 2.528.582 -0,320 -0,85%
13 mrt 37,040 37,060 37,000
38,690 4.834.420 -0,170 -0,46%
14 mrt 37,500 40,840 37,442
41,850 4.811.669 +3,780 +10,20%
17 mrt 40,700 41,060 39,920
41,580 2.392.853 +0,220 +0,54%
18 mrt 40,380 39,880 38,750
40,700 1.815.015 -1,180 -2,87%
19 mrt 40,000 42,470 39,620
42,550 2.255.940 +2,590 +6,49%
20 mrt 42,280 41,890 41,430
43,030 2.205.053 -0,580 -1,37%
21 mrt 41,620 42,990 41,190
43,150 4.649.724 +1,100 +2,63%
24 mrt 42,990 42,610 42,160
43,320 2.055.277 -0,380 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront