Iovance Biotherapeutics

OTC:IOVA.Q, US4622601007
+ Iovance Biotherapeutics op mijn watchlist
3,480 21:00
-0,150 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,590 5,640 5,570
5,990 9.227.226 -0,210 -3,59%
04 feb 0,000 5,810 5,580
5,830 5.388.521 +0,170 +3,01%
05 feb 5,860 6,100 5,837
6,100 6.115.851 +0,290 +4,99%
06 feb 0,000 5,880 5,850
6,155 5.395.839 -0,220 -3,61%
07 feb 5,860 5,690 5,630
5,930 6.048.555 -0,190 -3,23%
10 feb 0,000 5,320 5,300
0,000 11.124.999 -0,370 -6,50%
11 feb 5,240 5,290 5,050
5,340 9.457.206 -0,030 -0,56%
12 feb 0,000 5,345 5,200
5,430 5.607.777 +0,055 +1,04%
13 feb 5,410 5,340 5,060
5,417 7.745.865 -0,005 -0,09%
14 feb 5,400 5,570 5,400
5,745 8.133.061 +0,230 +4,31%
18 feb 0,000 5,560 5,540
5,800 5.570.268 -0,010 -0,18%
19 feb 5,500 5,650 5,440
5,730 6.616.176 +0,090 +1,62%
20 feb 5,640 5,610 5,450
5,660 7.005.308 -0,040 -0,71%
21 feb 5,690 5,770 5,675
6,090 10.884.714 +0,160 +2,85%
24 feb 5,710 5,535 5,470
5,875 8.413.760 -0,235 -4,07%
25 feb 5,550 5,340 5,230
5,590 7.847.093 -0,195 -3,52%
26 feb 5,385 5,350 5,310
5,520 6.877.187 +0,010 +0,19%
27 feb 5,380 5,260 5,250
5,640 12.826.202 -0,090 -1,68%
28 feb 3,930 4,240 3,621
4,430 49.873.133 -1,020 -19,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront