Iovance Biotherapeutics

OTC:IOVA.Q, US4622601007
3,535 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,270 4,025 3,990
4,570 18.803.571 -0,215 -5,07%
04 mrt 3,950 3,930 3,755
3,960 18.569.168 -0,095 -2,36%
05 mrt 4,020 4,040 3,880
4,190 11.214.576 +0,110 +2,80%
06 mrt 0,000 3,750 3,740
3,950 9.833.713 -0,290 -7,18%
07 mrt 3,700 3,740 3,580
3,800 9.983.742 -0,010 -0,27%
10 mrt 0,000 3,730 3,605
3,760 8.221.247 -0,010 -0,27%
11 mrt 3,745 3,900 3,710
3,970 8.028.864 +0,170 +4,56%
12 mrt 3,910 3,820 3,730
4,008 7.668.651 -0,080 -2,05%
13 mrt 3,820 3,520 3,500
3,920 10.385.749 -0,300 -7,85%
14 mrt 3,540 3,585 3,480
3,620 8.283.373 +0,065 +1,85%
17 mrt 3,610 3,750 3,610
3,840 9.242.726 +0,165 +4,60%
18 mrt 3,710 3,570 3,550
3,740 6.300.641 -0,180 -4,80%
19 mrt 3,570 3,560 3,520
3,655 10.122.658 -0,010 -0,28%
20 mrt 3,540 3,540 3,520
3,706 6.139.898 -0,020 -0,56%
21 mrt 3,480 3,535 3,420
3,580 7.550.890 -0,005 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront