Northern Technologies International Corp

OTC:NTIC.Q, US6658091094
+ Northern Technologies International Corp op mijn watchlist
11,280 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,480 13,180 12,880
13,480 26.847 -0,310 -2,30%
03 jan 0,000 13,420 13,040
13,465 12.761 +0,240 +1,82%
06 jan 13,640 13,270 12,870
13,940 51.298 -0,150 -1,12%
07 jan 13,380 12,950 12,750
13,380 39.960 -0,320 -2,41%
08 jan 0,000 13,430 0,000
13,640 19.041 +0,480 +3,71%
10 jan 12,780 13,120 12,750
13,340 18.984 -0,310 -2,31%
13 jan 0,000 13,240 12,995
13,290 22.495 +0,120 +0,91%
14 jan 0,000 13,170 0,000
13,405 12.187 -0,070 -0,53%
15 jan 0,000 13,040 12,900
13,310 23.747 -0,130 -0,99%
16 jan 0,000 12,990 12,880
13,240 64.720 -0,050 -0,38%
17 jan 13,050 12,900 12,885
13,050 11.152 -0,090 -0,69%
21 jan 12,950 12,630 12,630
13,060 23.837 -0,270 -2,09%
22 jan 12,600 12,140 12,133
12,600 19.608 -0,490 -3,88%
23 jan 12,130 12,240 12,130
12,530 18.476 +0,100 +0,82%
24 jan 12,170 12,060 12,050
12,300 14.555 -0,180 -1,47%
27 jan 12,000 12,010 12,000
12,000 23.320 -0,050 -0,41%
28 jan 12,100 12,130 12,010
12,268 13.476 +0,120 +1,00%
29 jan 0,000 12,120 0,000
12,165 10.524 -0,010 -0,08%
30 jan 0,000 12,150 12,050
0,000 11.204 +0,030 +0,25%
31 jan 0,000 11,840 11,830
12,337 21.371 -0,310 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront