Northern Technologies International Corp

OTC:NTIC.Q, US6658091094
+ Northern Technologies International Corp op mijn watchlist
11,280 22:00
+0,170 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,830 11,740 11,605
11,830 31.241 -0,100 -0,84%
04 feb 0,000 11,610 11,600
0,000 12.987 -0,130 -1,11%
05 feb 0,000 11,630 0,000
11,770 7.117 +0,020 +0,17%
06 feb 0,000 11,780 0,000
11,870 10.154 +0,150 +1,29%
07 feb 11,720 11,270 10,960
11,750 34.933 -0,510 -4,33%
10 feb 11,360 11,160 11,150
11,360 9.162 -0,110 -0,98%
11 feb 0,000 11,290 0,000
11,517 16.443 +0,130 +1,16%
12 feb 11,260 11,110 11,100
11,295 15.144 -0,180 -1,59%
13 feb 11,310 11,280 11,200
11,360 14.873 +0,170 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront