CME Group

OTC:CME.Q, US12572Q1058
252,370 22:00
-2,000 (-0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 263,985 262,240 261,980
264,660 1.972.727 -2,970 -1,12%
02 apr 263,650 262,540 261,070
265,560 2.063.375 +0,300 +0,11%
03 apr 264,800 268,360 263,480
271,220 4.240.555 +5,820 +2,22%
04 apr 269,445 254,370 254,190
273,420 5.818.885 -13,990 -5,21%
07 apr 254,340 252,370 250,165
259,420 5.472.707 -2,000 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront