CME Group

OTC:CME.Q, US12572Q1058
241,810 22:00
-3,020 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 239,800 240,650 238,140
241,560 2.535.474 +4,130 +1,75%
04 feb 240,100 242,530 238,120
242,860 2.055.639 +1,880 +0,78%
05 feb 243,330 241,640 241,060
243,330 1.421.621 -0,890 -0,37%
06 feb 243,000 244,365 242,645
244,960 1.446.556 +2,725 +1,13%
07 feb 0,000 244,830 243,945
246,740 1.096.052 +0,465 +0,19%
10 feb 244,380 241,810 241,160
245,238 1.716.968 -3,020 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront