CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
262,060 21:00
-0,880 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 253,900 256,885 253,780
257,780 2.640.327 +3,115 +1,23%
04 mrt 0,000 252,030 251,330
258,660 2.301.181 -4,855 -1,89%
05 mrt 251,980 254,480 251,880
257,110 2.363.770 +2,450 +0,97%
06 mrt 253,730 254,040 249,510
254,340 2.247.944 -0,440 -0,17%
07 mrt 252,780 254,570 250,510
256,500 2.698.449 +0,530 +0,21%
10 mrt 0,000 262,350 254,302
262,510 4.407.258 +7,780 +3,06%
11 mrt 262,610 260,520 257,240
263,650 4.312.371 -1,830 -0,70%
12 mrt 258,430 256,720 251,500
258,880 4.086.043 -3,800 -1,46%
13 mrt 256,260 259,840 254,960
261,080 3.286.106 +3,120 +1,22%
14 mrt 259,700 258,580 256,160
260,025 1.935.736 -1,260 -0,48%
17 mrt 261,090 263,580 258,639
264,410 2.453.570 +5,000 +1,93%
18 mrt 263,710 266,490 262,960
266,630 2.769.169 +2,910 +1,10%
19 mrt 265,060 265,470 264,010
267,910 2.878.105 -1,020 -0,38%
20 mrt 265,000 266,540 264,450
267,580 1.990.457 +1,070 +0,40%
21 mrt 266,480 263,350 263,020
267,780 7.238.588 -3,190 -1,20%
24 mrt 263,230 262,940 260,810
263,800 2.131.564 -0,410 -0,16%
25 mrt 261,920 262,060 259,890
263,430 2.584.292 -0,880 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront