LendingTree

OTC:TREE.Q, US52603B1070
45,950 22:00
-1,730 (-3,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,310 52,760 50,000
53,000 205.545 +2,480 +4,93%
02 apr 51,530 53,470 51,280
53,966 187.377 +0,710 +1,35%
03 apr 50,320 47,590 47,510
51,500 268.449 -5,880 -11,00%
04 apr 46,000 45,950 43,690
46,770 332.009 -1,640 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront