Peapack-Gladstone Financial Corp

OTC:PGC.Q, US7046991078
+ Peapack-Gladstone Financial Corp op mijn watchlist
26,290 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,690 31,560 30,690
31,750 68.840 -0,090 -0,28%
04 feb 0,000 32,710 0,000
32,710 71.504 +1,150 +3,64%
05 feb 32,920 33,260 32,920
33,260 66.288 +0,550 +1,68%
06 feb 0,000 34,340 32,460
34,370 89.400 +1,080 +3,25%
07 feb 34,280 34,060 33,445
34,280 111.632 -0,280 -0,82%
10 feb 34,120 34,250 33,500
34,440 75.923 +0,190 +0,56%
11 feb 0,000 35,230 33,030
35,230 100.715 +0,980 +2,86%
12 feb 0,000 34,150 33,850
34,820 129.212 -1,080 -3,07%
13 feb 34,180 35,150 34,005
35,350 136.965 +1,000 +2,93%
14 feb 0,000 34,550 33,820
35,410 72.792 -0,600 -1,71%
18 feb 0,000 34,860 33,620
35,010 107.441 +0,310 +0,90%
19 feb 33,310 34,240 33,100
34,500 72.897 -0,620 -1,78%
20 feb 34,070 33,570 33,280
34,070 65.593 -0,670 -1,96%
21 feb 33,980 32,650 32,520
34,250 55.392 -0,920 -2,74%
24 feb 32,920 32,130 32,050
32,920 57.405 -0,520 -1,59%
25 feb 32,400 32,540 32,240
32,850 60.759 +0,410 +1,28%
26 feb 32,520 32,120 31,810
33,970 68.350 -0,420 -1,29%
27 feb 32,020 31,950 31,730
32,520 41.238 -0,170 -0,53%
28 feb 32,300 32,350 31,830
32,545 75.966 +0,400 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront