Peapack-Gladstone Financial Corp

OTC:PGC.Q, US7046991078
+ Peapack-Gladstone Financial Corp op mijn watchlist
24,640 22:00
-1,880 (-7,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,170 31,011
0,000 66.804 -0,880 -2,75%
03 jan 31,230 31,610 30,845
31,690 56.384 +0,440 +1,41%
06 jan 31,600 31,460 31,260
32,150 69.030 -0,150 -0,47%
07 jan 31,470 30,900 30,310
31,470 151.852 -0,560 -1,78%
08 jan 30,710 30,660 30,350
31,490 41.953 -0,240 -0,78%
10 jan 0,000 29,570 28,760
0,000 80.017 -1,090 -3,56%
13 jan 0,000 30,180 29,215
30,250 83.864 +0,610 +2,06%
14 jan 30,430 31,480 29,719
31,630 117.593 +1,300 +4,31%
15 jan 32,630 32,040 31,450
32,630 50.611 +0,560 +1,78%
16 jan 31,650 31,390 31,000
31,710 55.363 -0,650 -2,03%
17 jan 31,700 31,810 31,700
31,935 43.021 +0,420 +1,34%
21 jan 32,060 32,120 32,060
32,490 89.194 +0,310 +0,97%
22 jan 31,860 31,960 31,450
31,860 120.975 -0,160 -0,50%
23 jan 31,690 32,150 31,180
32,335 121.877 +0,190 +0,59%
24 jan 32,380 32,140 31,940
32,610 109.480 -0,010 -0,03%
27 jan 32,040 33,080 32,040
33,510 79.656 +0,940 +2,92%
28 jan 32,820 32,720 32,400
33,090 70.774 -0,360 -1,09%
29 jan 0,000 32,340 31,790
33,360 69.347 -0,380 -1,16%
30 jan 32,460 31,660 31,260
32,860 65.888 -0,680 -2,10%
31 jan 31,560 31,650 31,560
31,560 85.125 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront