Canterbury Park Holding Corp

OTC:CPHC.Q, US13811E1010
+ Canterbury Park Holding Corp op mijn watchlist
18,270 21:00
-0,090 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,720 21,080 20,720
21,300 8.150 -0,020 -0,09%
05 mrt 20,500 20,650 20,319
20,710 2.960 -0,430 -2,04%
07 mrt 20,072 20,072 20,072
20,072 486 -0,578 -2,80%
10 mrt 20,360 20,050 20,000
20,360 3.579 -0,022 -0,11%
11 mrt 20,000 20,100 20,000
20,224 1.121 +0,050 +0,25%
12 mrt 19,310 19,580 19,000
19,580 2.656 -0,520 -2,59%
13 mrt 19,010 19,500 19,010
19,500 787 -0,080 -0,41%
14 mrt 19,045 19,045 19,045
19,045 541 -0,455 -2,33%
17 mrt 0,000 18,680 18,680
19,050 2.255 -0,365 -1,92%
18 mrt 19,000 18,970 18,970
19,000 1.054 +0,290 +1,55%
19 mrt 19,500 19,010 18,990
19,500 1.782 +0,040 +0,21%
20 mrt 18,990 19,000 18,835
19,000 2.201 -0,010 -0,05%
21 mrt 18,740 18,950 18,740
18,950 707 -0,050 -0,26%
24 mrt 18,685 19,007 18,685
19,007 798 +0,057 +0,30%
25 mrt 18,500 18,510 18,500
18,750 1.357 -0,497 -2,61%
26 mrt 18,500 18,250 18,250
18,510 3.385 -0,260 -1,40%
27 mrt 18,500 18,360 18,250
18,500 2.769 +0,110 +0,60%
28 mrt 18,000 18,270 18,000
18,270 1.152 -0,090 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront