Canterbury Park Holding Corp

OTC:CPHC.Q, US13811E1010
+ Canterbury Park Holding Corp op mijn watchlist
18,510 21:00
-0,497 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,500 20,750 20,500
20,750 1.323 -0,750 -3,49%
05 feb 0,000 20,385 0,000
20,680 1.622 -0,365 -1,76%
06 feb 20,425 20,500 20,000
20,500 11.778 +0,115 +0,56%
07 feb 20,260 20,800 20,260
20,800 1.676 +0,300 +1,46%
10 feb 20,450 20,850 20,250
20,850 1.877 +0,050 +0,24%
11 feb 20,260 20,480 20,260
20,480 688 -0,370 -1,77%
12 feb 20,532 20,390 20,300
20,650 1.933 -0,090 -0,44%
13 feb 20,000 20,500 20,000
20,500 434 +0,110 +0,54%
14 feb 0,000 20,800 0,000
0,000 905 +0,300 +1,46%
18 feb 20,680 20,500 20,500
20,680 5.643 -0,300 -1,44%
19 feb 0,000 20,400 0,000
20,500 1.764 -0,100 -0,49%
20 feb 0,000 20,490 0,000
20,495 1.283 +0,090 +0,44%
21 feb 20,500 20,500 20,500
20,500 289 +0,010 +0,05%
24 feb 20,790 20,450 20,450
20,790 1.066 -0,050 -0,24%
25 feb 21,000 21,000 21,000
21,000 148 +0,550 +2,69%
26 feb 21,000 21,590 21,000
21,590 1.458 +0,590 +2,81%
27 feb 20,660 20,660 20,660
20,660 176 -0,930 -4,31%
28 feb 21,356 21,100 20,500
21,356 3.420 +0,440 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront