Canterbury Park Holding Corp

OTC:CPHC.Q, US13811E1010
+ Canterbury Park Holding Corp op mijn watchlist
18,225 15:41
-0,045 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 21,270 21,000 21,000
21,270 1.234 +0,500 +2,44%
06 jan 20,900 21,000 20,680
21,000 1.621 0,000 0,00%
07 jan 21,440 21,100 20,900
21,440 1.813 +0,100 +0,48%
08 jan 20,560 20,840 20,560
20,840 1.666 -0,260 -1,23%
10 jan 0,000 20,750 20,450
21,086 1.394 -0,090 -0,43%
13 jan 21,037 21,100 20,410
21,100 1.089 +0,350 +1,69%
14 jan 0,000 20,500 20,410
21,200 2.304 -0,600 -2,84%
15 jan 0,000 20,500 20,260
0,000 3.215 0,000 0,00%
16 jan 20,550 21,100 20,550
21,100 837 +0,600 +2,93%
17 jan 20,420 20,420 20,420
20,420 1.674 -0,680 -3,22%
21 jan 20,400 20,872 20,400
21,040 3.396 +0,452 +2,21%
22 jan 20,600 20,510 20,510
20,980 735 -0,362 -1,73%
23 jan 0,000 20,930 0,000
20,930 1.733 +0,420 +2,05%
24 jan 0,000 20,500 0,000
20,700 2.190 -0,430 -2,05%
27 jan 0,000 20,500 0,000
20,900 907 0,000 0,00%
28 jan 20,500 20,500 20,180
20,500 1.831 0,000 0,00%
29 jan 20,000 20,000 20,000
20,000 808 -0,500 -2,44%
30 jan 20,500 20,500 20,370
20,500 1.958 +0,500 +2,50%
31 jan 22,070 21,500 21,500
22,070 888 +1,000 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront