Canterbury Park Holding Corp

OTC:CPHC.Q, US13811E1010
+ Canterbury Park Holding Corp op mijn watchlist
18,500 21:34
+0,250 (+1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,550 0,000
20,960 2.584 -0,400 -1,91%
03 dec 20,860 21,109 20,860
22,660 4.724 +0,559 +2,72%
04 dec 20,500 21,740 20,420
21,740 860 +0,631 +2,99%
05 dec 21,430 20,500 19,750
21,430 12.418 -1,240 -5,70%
06 dec 20,540 20,980 20,520
20,980 855 +0,480 +2,34%
09 dec 20,920 21,780 20,920
21,780 1.358 +0,800 +3,81%
10 dec 20,660 20,510 20,300
20,660 1.467 -1,270 -5,83%
11 dec 20,500 20,690 20,500
22,196 1.782 +0,180 +0,88%
12 dec 0,000 21,400 0,000
21,400 1.076 +0,710 +3,43%
13 dec 20,110 21,480 20,110
21,480 2.876 +0,080 +0,37%
16 dec 0,000 21,050 20,453
21,050 1.692 -0,430 -2,00%
17 dec 20,413 20,930 20,351
21,120 1.293 -0,120 -0,57%
18 dec 20,570 20,000 20,000
20,750 2.196 -0,930 -4,44%
19 dec 0,000 20,950 20,000
20,950 3.028 +0,950 +4,75%
20 dec 0,000 20,900 20,500
20,900 2.415 -0,050 -0,24%
23 dec 20,630 20,500 20,190
20,870 2.184 -0,400 -1,91%
24 dec 20,860 22,400 20,400
22,930 9.968 +1,900 +9,27%
26 dec 22,000 21,690 21,000
22,000 4.748 -0,710 -3,17%
27 dec 21,500 21,900 21,000
22,490 725 +0,210 +0,97%
30 dec 22,310 21,040 21,040
22,500 3.022 -0,860 -3,93%
31 dec 20,720 20,500 20,370
21,490 3.540 -0,540 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront