Canterbury Park Holding Corp

OTC:CPHC.Q, US13811E1010
+ Canterbury Park Holding Corp op mijn watchlist
18,250 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,690 0,000
0,000 0 +0,040 +0,21%
04 nov 0,000 18,900 18,449
19,230 8.940 +0,210 +1,12%
05 nov 18,800 19,300 18,800
19,430 10.049 +0,400 +2,12%
06 nov 19,500 20,000 19,500
20,000 1.945 +0,700 +3,63%
07 nov 19,500 19,500 19,280
19,600 2.710 -0,500 -2,50%
08 nov 19,500 19,850 19,500
19,850 965 +0,350 +1,79%
11 nov 19,931 19,500 19,500
20,000 2.265 -0,350 -1,76%
12 nov 20,000 19,559 19,559
20,100 3.520 +0,059 +0,30%
13 nov 19,825 19,880 19,500
19,880 32.567 +0,322 +1,64%
14 nov 19,080 20,440 19,030
20,500 2.079 +0,560 +2,82%
15 nov 20,478 19,500 19,500
20,900 3.535 -0,940 -4,60%
20 nov 19,500 20,380 19,470
20,380 724 +0,880 +4,51%
21 nov 19,800 19,800 19,800
19,800 115 -0,580 -2,85%
22 nov 20,700 19,950 19,950
20,700 1.102 +0,150 +0,76%
25 nov 19,980 20,300 19,980
20,300 983 +0,350 +1,75%
26 nov 19,990 20,750 19,990
20,750 433 +0,450 +2,22%
27 nov 19,622 19,622 19,622
19,622 684 -1,128 -5,44%
29 nov 20,950 20,950 20,950
20,950 1.531 +1,328 +6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront