Seagate Technology Holdings PLC

OTC:STX.Q, IE00BKVD2N49
68,640 22:00
-0,020 (-0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,600 84,542 83,310
85,330 2.728.184 -0,409 -0,48%
02 apr 83,740 85,520 83,520
86,340 2.805.642 +0,978 +1,16%
03 apr 80,180 71,500 71,281
81,160 12.914.402 -14,020 -16,39%
04 apr 68,660 66,760 63,950
68,660 9.249.683 -4,740 -6,63%
07 apr 65,000 68,640 64,180
72,560 7.297.489 +1,880 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront