Home Bancorp

OTC:HBCP.Q, US43689E1073
+ Home Bancorp op mijn watchlist
45,090 22:00
-0,130 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,090 0,000
51,390 12.713 +0,360 +0,71%
03 dec 50,760 49,990 49,670
50,760 12.809 -1,100 -2,15%
04 dec 50,180 50,130 49,440
50,525 11.086 +0,140 +0,28%
05 dec 50,250 49,680 49,320
50,250 13.631 -0,450 -0,90%
06 dec 0,000 50,140 49,105
50,140 11.339 +0,460 +0,93%
09 dec 0,000 49,230 49,230
50,023 9.032 -0,910 -1,81%
10 dec 0,000 49,510 0,000
50,480 14.524 +0,280 +0,57%
11 dec 49,980 50,340 49,980
50,915 12.660 +0,830 +1,68%
12 dec 49,450 49,600 49,075
49,920 11.578 -0,740 -1,47%
13 dec 0,000 49,370 48,570
49,370 6.153 -0,230 -0,46%
16 dec 49,780 49,320 49,240
49,890 11.940 -0,050 -0,10%
17 dec 48,920 48,800 48,540
48,920 15.667 -0,520 -1,05%
18 dec 48,880 45,730 44,920
49,500 22.378 -3,070 -6,29%
19 dec 47,340 46,370 45,550
47,490 26.009 +0,640 +1,40%
20 dec 46,490 46,350 46,350
47,900 52.624 -0,020 -0,04%
23 dec 46,460 46,250 45,760
46,680 9.863 -0,100 -0,22%
24 dec 46,300 46,450 46,100
46,450 5.218 +0,200 +0,43%
26 dec 46,450 46,790 46,090
47,410 60.549 +0,340 +0,73%
27 dec 0,000 46,130 45,280
47,000 16.278 -0,660 -1,41%
30 dec 45,750 45,970 45,460
46,400 17.570 -0,160 -0,35%
31 dec 46,000 46,210 46,000
47,080 13.299 +0,240 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront