Home Bancorp

OTC:HBCP.Q, US43689E1073
+ Home Bancorp op mijn watchlist
44,810 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,350 46,650 46,650
48,105 17.979 -0,460 -0,98%
04 mrt 45,890 45,800 45,175
46,955 19.389 -0,850 -1,82%
05 mrt 46,440 45,500 45,140
46,450 22.921 -0,300 -0,66%
06 mrt 45,515 45,000 44,640
45,515 12.710 -0,500 -1,10%
07 mrt 44,845 45,150 44,370
45,919 18.553 +0,150 +0,33%
10 mrt 45,600 43,540 43,510
45,600 16.160 -1,610 -3,57%
11 mrt 44,110 43,960 43,360
44,320 19.127 +0,420 +0,96%
12 mrt 43,680 43,820 43,272
44,760 25.735 -0,140 -0,32%
13 mrt 43,500 43,500 43,500
44,920 19.224 -0,320 -0,73%
14 mrt 44,490 44,610 43,900
44,800 41.637 +1,110 +2,55%
17 mrt 44,440 44,840 44,440
44,870 54.466 +0,230 +0,52%
18 mrt 44,060 45,450 44,060
45,640 15.777 +0,610 +1,36%
19 mrt 45,790 45,930 45,600
46,240 11.688 +0,480 +1,06%
20 mrt 45,660 45,900 45,660
46,330 9.393 -0,030 -0,07%
21 mrt 45,260 44,810 44,030
46,350 86.183 -1,090 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront