Home Bancorp

OTC:HBCP.Q, US43689E1073
+ Home Bancorp op mijn watchlist
41,470 21:53
-0,480 (-1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,620 41,960 41,960
43,230 6.606 -2,990 -6,65%
02 okt 0,000 41,190 41,190
0,000 5.952 -0,770 -1,84%
03 okt 40,850 40,530 40,530
40,850 4.669 -0,660 -1,60%
04 okt 40,970 41,220 40,970
42,080 4.212 +0,690 +1,70%
07 okt 40,650 41,400 40,634
41,860 29.597 +0,180 +0,44%
08 okt 42,330 42,240 42,240
43,310 12.422 +0,840 +2,03%
09 okt 0,000 42,760 0,000
43,115 4.677 +0,520 +1,23%
10 okt 0,000 42,540 41,950
42,540 5.729 -0,220 -0,51%
11 okt 42,770 44,170 42,770
44,170 16.297 +1,630 +3,83%
14 okt 44,220 44,010 44,010
44,220 4.109 -0,160 -0,36%
15 okt 43,900 43,940 43,900
45,000 13.725 -0,070 -0,16%
16 okt 44,690 44,430 44,045
44,705 16.902 +0,490 +1,12%
17 okt 0,000 45,000 43,525
45,000 18.426 +0,570 +1,28%
18 okt 0,000 44,900 0,000
0,000 18.735 -0,100 -0,22%
21 okt 45,000 45,590 44,990
48,960 109.970 +0,690 +1,54%
22 okt 0,000 47,120 45,710
47,410 19.368 +1,530 +3,36%
23 okt 47,200 46,520 45,950
47,200 12.844 -0,600 -1,27%
24 okt 46,850 46,470 46,600
47,110 18.339 -0,050 -0,11%
25 okt 46,990 45,550 45,200
47,000 29.499 -0,920 -1,98%
28 okt 0,000 47,540 45,820
47,590 25.290 +1,990 +4,37%
29 okt 47,540 48,080 47,540
48,890 14.016 +0,540 +1,14%
30 okt 0,000 48,700 0,000
49,700 10.100 +0,620 +1,29%
31 okt 48,650 47,150 47,150
49,055 10.811 -1,550 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront