First Savings Financial Group

OTC:FSFG.Q, US33621E1091
23,500 22:00
+0,230 (+0,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,485 25,720 25,220
26,770 19.117 -0,200 -0,77%
02 apr 26,300 26,030 25,700
27,000 11.959 +0,310 +1,21%
03 apr 25,520 24,640 24,635
25,795 16.968 -1,390 -5,34%
04 apr 24,590 23,270 23,225
24,590 12.029 -1,370 -5,56%
07 apr 23,390 23,500 23,310
23,550 3.683 +0,230 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront