Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
+ Seanergy Maritime Holdings Corp op mijn watchlist
7,060 21:00
-0,010 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,620 6,600
0,000 327.593 -0,310 -4,47%
04 feb 6,700 6,690 6,619
6,950 273.727 +0,070 +1,06%
05 feb 0,000 6,710 6,665
6,830 118.971 +0,020 +0,30%
06 feb 6,760 6,650 6,610
6,800 131.418 -0,060 -0,89%
07 feb 6,660 6,655 6,560
6,710 197.783 +0,005 +0,08%
10 feb 6,700 6,910 6,660
6,930 261.764 +0,255 +3,83%
11 feb 0,000 6,920 6,880
6,950 145.478 +0,010 +0,14%
12 feb 6,900 6,930 6,830
6,970 196.528 +0,010 +0,14%
13 feb 6,930 6,920 6,850
7,065 183.597 -0,010 -0,14%
14 feb 6,990 7,000 6,890
7,020 313.089 +0,080 +1,16%
18 feb 7,050 7,230 7,050
7,490 355.222 +0,230 +3,29%
19 feb 7,300 7,150 7,000
7,360 274.168 -0,080 -1,11%
20 feb 7,150 7,340 7,000
7,420 345.447 +0,190 +2,66%
21 feb 7,370 7,010 7,000
7,408 210.308 -0,330 -4,50%
24 feb 7,040 6,950 6,930
7,100 203.295 -0,060 -0,86%
25 feb 6,980 7,010 6,980
7,156 122.336 +0,060 +0,86%
26 feb 7,200 7,150 7,140
7,250 169.906 +0,140 +2,00%
27 feb 7,150 6,870 6,800
7,150 243.456 -0,280 -3,92%
28 feb 6,900 6,900 6,868
7,035 168.212 +0,030 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront