Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
7,070 20:59
-0,190 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,990 6,915 6,842
7,070 166.858 +0,015 +0,22%
04 mrt 6,870 6,880 6,700
6,955 184.809 -0,035 -0,51%
05 mrt 0,000 6,890 6,830
7,050 157.385 +0,010 +0,15%
06 mrt 6,970 7,065 6,880
7,190 361.781 +0,175 +2,54%
07 mrt 7,120 7,090 7,080
7,401 264.943 +0,025 +0,35%
10 mrt 7,010 6,880 6,830
7,010 265.035 -0,210 -2,96%
11 mrt 6,890 6,950 6,820
7,000 215.907 +0,070 +1,02%
12 mrt 0,000 7,350 7,020
7,490 488.039 +0,400 +5,76%
13 mrt 7,350 7,330 7,260
7,729 351.247 -0,020 -0,27%
14 mrt 7,320 7,310 7,225
7,490 210.198 -0,020 -0,27%
17 mrt 7,350 7,425 7,350
7,525 161.575 +0,115 +1,57%
18 mrt 7,400 7,270 7,220
7,455 142.301 -0,155 -2,09%
19 mrt 7,250 7,220 7,160
7,420 171.375 -0,050 -0,69%
20 mrt 7,190 7,260 7,141
7,400 126.272 +0,040 +0,55%
21 mrt 7,230 7,070 7,005
7,230 258.765 -0,190 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront