Digimarc Corp

OTC:DMRC.Q, US25381B1017
11,280 22:00
-0,010 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,080 12,440
13,375 438.652 +0,260 +2,03%
02 apr 12,740 13,140 12,740
13,320 172.217 +0,060 +0,46%
03 apr 12,200 12,310 12,200
12,680 273.867 -0,830 -6,32%
04 apr 11,930 11,560 11,350
12,460 397.491 -0,750 -6,09%
07 apr 11,050 11,280 10,800
12,360 386.460 -0,280 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront