Aptose Biosciences. Inc.

OTC:APTO.Q, CA03835T4081
3,620 20:55
-0,310 (-7,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,170 2,850 2,850
3,200 42.781 -0,320 -10,09%
04 mrt 2,850 2,610 2,394
2,860 62.527 -0,240 -8,42%
05 mrt 2,640 2,930 2,570
2,990 96.160 +0,320 +12,26%
06 mrt 3,030 2,890 2,850
3,160 29.582 -0,040 -1,37%
07 mrt 2,940 3,090 2,823
3,160 17.608 +0,200 +6,92%
10 mrt 3,120 3,350 3,115
3,440 45.174 +0,260 +8,41%
11 mrt 0,000 3,450 3,350
3,527 18.789 +0,100 +2,99%
12 mrt 3,410 3,480 3,250
3,550 11.769 +0,030 +0,87%
13 mrt 3,690 3,780 3,500
3,860 26.498 +0,300 +8,62%
14 mrt 3,780 3,690 3,630
3,850 16.855 -0,090 -2,38%
17 mrt 3,920 3,790 3,560
3,920 20.031 +0,100 +2,71%
18 mrt 3,690 3,760 3,630
3,980 13.213 -0,030 -0,79%
19 mrt 3,750 3,810 3,680
3,932 9.896 +0,050 +1,33%
20 mrt 3,850 3,930 3,700
3,950 10.027 +0,120 +3,15%
21 mrt 3,890 3,620 3,370
3,950 43.514 -0,310 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront