Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
174,940 21:00
-3,240 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 173,580 177,030 173,270
177,630 116.987 +1,390 +0,79%
04 feb 175,900 179,160 175,210
179,270 162.612 +2,130 +1,20%
05 feb 0,000 180,890 179,740
182,230 155.782 +1,730 +0,97%
06 feb 0,000 181,570 179,735
183,000 164.321 +0,680 +0,38%
07 feb 182,270 180,450 180,570
183,790 143.580 -1,120 -0,62%
10 feb 180,880 181,800 180,745
182,375 109.995 +1,350 +0,75%
11 feb 0,000 182,000 180,180
182,430 184.476 +0,200 +0,11%
12 feb 180,460 182,000 180,460
183,005 121.742 0,000 0,00%
13 feb 182,920 182,940 181,790
183,860 96.853 +0,940 +0,52%
14 feb 0,000 183,700 0,000
185,520 150.330 +0,760 +0,42%
18 feb 184,220 185,660 183,380
185,660 174.970 +1,960 +1,07%
19 feb 183,380 184,020 183,265
185,340 404.268 -1,640 -0,88%
20 feb 183,170 187,270 183,170
191,685 506.136 +3,250 +1,77%
21 feb 188,100 181,590 181,560
189,270 229.062 -5,680 -3,03%
24 feb 182,060 177,590 176,303
182,060 245.958 -4,000 -2,20%
25 feb 178,390 177,220 176,600
179,040 225.846 -0,370 -0,21%
26 feb 176,650 179,390 176,650
181,920 162.229 +2,170 +1,22%
27 feb 179,730 178,110 177,000
183,620 219.261 -1,280 -0,71%
28 feb 179,010 179,820 176,820
180,905 227.183 +1,710 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront