Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
178,180 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 180,030 180,880 178,630
182,230 276.373 +1,060 +0,59%
04 mrt 179,360 179,700 176,370
183,550 191.766 -1,180 -0,65%
05 mrt 178,950 180,940 175,550
181,110 250.884 +1,240 +0,69%
06 mrt 179,760 173,220 172,840
180,440 168.609 -7,720 -4,27%
07 mrt 172,270 170,530 165,520
172,320 198.228 -2,690 -1,55%
10 mrt 169,710 167,790 165,590
171,720 204.713 -2,740 -1,61%
11 mrt 167,440 168,155 165,752
170,730 175.664 +0,365 +0,22%
12 mrt 170,170 168,570 166,860
170,170 212.613 +0,415 +0,25%
13 mrt 168,360 164,860 163,962
168,465 149.140 -3,710 -2,20%
14 mrt 165,590 168,920 162,670
169,500 216.438 +4,060 +2,46%
17 mrt 167,790 169,640 166,900
170,300 135.020 +0,720 +0,43%
18 mrt 168,900 167,250 167,000
169,450 124.195 -2,390 -1,41%
19 mrt 167,830 170,480 167,720
170,830 159.954 +3,230 +1,93%
20 mrt 168,880 170,100 168,880
171,070 142.185 -0,380 -0,22%
21 mrt 169,270 168,670 167,315
169,820 548.689 -1,430 -0,84%
24 mrt 170,790 173,370 169,602
173,410 184.074 +4,700 +2,79%
25 mrt 173,960 172,230 170,970
175,000 261.869 -1,140 -0,66%
26 mrt 173,930 173,070 171,920
174,200 198.297 +0,840 +0,49%
27 mrt 172,260 178,180 171,840
178,250 214.784 +5,110 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront