Jack In The Box

OTC:JACK.Q, US4663671091
+ Jack In The Box op mijn watchlist
29,470 21:00
-1,270 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,990 0,000
40,185 511.263 +0,800 +2,04%
04 feb 40,000 41,020 39,570
40,915 453.497 +1,030 +2,58%
05 feb 41,020 41,880 40,245
42,000 433.050 +0,860 +2,10%
06 feb 0,000 42,580 0,000
44,145 567.945 +0,700 +1,67%
07 feb 0,000 40,530 40,500
43,574 446.143 -2,050 -4,81%
10 feb 40,750 39,490 39,415
41,120 407.252 -1,040 -2,57%
11 feb 38,980 39,570 38,645
39,990 433.877 +0,080 +0,20%
12 feb 0,000 38,520 38,100
39,070 512.010 -1,050 -2,65%
13 feb 38,760 39,900 37,855
40,280 654.325 +1,380 +3,58%
14 feb 0,000 39,180 38,520
40,620 536.546 -0,720 -1,80%
18 feb 0,000 40,310 38,985
40,855 662.357 +1,130 +2,88%
19 feb 0,000 39,110 38,440
40,100 614.852 -1,200 -2,98%
20 feb 0,000 39,290 38,410
39,510 464.388 +0,180 +0,46%
21 feb 0,000 38,440 38,000
40,035 626.418 -0,850 -2,16%
24 feb 38,850 36,760 36,740
38,850 1.032.253 -1,680 -4,37%
25 feb 36,190 33,940 32,690
36,290 2.264.972 -2,820 -7,67%
26 feb 37,890 37,940 37,240
41,090 2.367.442 +4,000 +11,79%
27 feb 37,940 38,615 37,770
39,650 829.916 +0,675 +1,78%
28 feb 38,320 38,470 38,130
39,230 690.483 -0,145 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront