Jack In The Box

OTC:JACK.Q, US4663671091
40,530 22:00
-2,050 (-4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,990 0,000
40,185 511.263 +0,800 +2,04%
04 feb 40,000 41,020 39,570
40,915 453.497 +1,030 +2,58%
05 feb 41,020 41,880 40,245
42,000 433.050 +0,860 +2,10%
06 feb 0,000 42,580 0,000
44,145 567.945 +0,700 +1,67%
07 feb 0,000 40,530 40,500
43,574 446.143 -2,050 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront