Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
8,680 21:00
-0,160 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,040 10,915
11,200 9.187.191 -0,221 -1,96%
04 feb 0,000 10,890 10,860
11,040 9.247.351 -0,150 -1,36%
05 feb 0,000 10,950 10,880
11,020 7.804.806 +0,060 +0,55%
06 feb 0,000 10,900 10,730
11,000 9.639.437 -0,050 -0,46%
07 feb 0,000 10,730 10,695
10,975 6.046.610 -0,170 -1,56%
10 feb 10,740 10,620 10,595
10,770 7.798.901 -0,110 -1,03%
11 feb 10,590 10,600 10,530
10,685 6.773.053 -0,020 -0,19%
12 feb 0,000 10,600 10,535
10,645 8.534.129 0,000 0,00%
13 feb 10,650 10,800 10,580
10,860 9.223.166 +0,200 +1,89%
14 feb 0,000 10,800 10,780
11,020 9.588.047 0,000 0,00%
18 feb 10,780 10,860 10,740
10,870 7.968.627 +0,060 +0,56%
19 feb 10,795 10,930 10,795
10,960 9.372.475 +0,070 +0,64%
20 feb 10,920 11,060 10,920
11,095 7.401.315 +0,130 +1,19%
21 feb 0,000 11,250 11,035
11,315 8.783.620 +0,190 +1,72%
24 feb 11,250 11,390 11,130
11,470 6.934.150 +0,140 +1,24%
25 feb 11,350 11,480 11,350
11,510 8.428.343 +0,090 +0,79%
26 feb 11,470 11,240 11,185
11,530 11.357.152 -0,240 -2,09%
27 feb 9,260 9,520 8,770
9,810 47.466.382 -1,720 -15,30%
28 feb 9,630 9,220 9,100
9,720 29.318.918 -0,300 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront