Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
8,960 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,290 9,350 9,270
9,690 28.085.505 +0,130 +1,41%
04 mrt 9,250 9,370 9,250
9,560 25.040.511 +0,020 +0,21%
05 mrt 9,350 9,480 9,325
9,630 23.361.644 +0,110 +1,17%
06 mrt 9,500 9,500 9,360
9,650 17.078.127 +0,020 +0,21%
07 mrt 9,510 9,650 9,420
9,735 14.475.634 +0,150 +1,58%
10 mrt 0,000 9,500 9,460
9,725 13.167.817 -0,150 -1,55%
11 mrt 9,490 9,330 9,230
9,510 15.590.154 -0,170 -1,79%
12 mrt 9,310 9,240 9,230
9,470 11.025.905 -0,090 -0,96%
13 mrt 9,270 8,980 8,950
9,360 17.472.281 -0,260 -2,81%
14 mrt 9,000 9,085 8,985
9,120 12.922.676 +0,105 +1,17%
17 mrt 9,135 9,250 9,130
9,330 9.314.176 +0,165 +1,82%
18 mrt 9,250 9,520 9,250
9,565 14.458.095 +0,270 +2,92%
19 mrt 9,550 9,420 9,325
9,700 10.394.373 -0,100 -1,05%
20 mrt 9,370 9,440 9,355
9,510 9.136.137 +0,020 +0,21%
21 mrt 9,350 9,150 9,010
9,370 71.872.691 -0,290 -3,07%
24 mrt 9,210 9,300 9,110
9,315 14.654.892 +0,150 +1,64%
25 mrt 9,300 8,950 8,930
9,350 15.707.227 -0,350 -3,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront