News Corp

OTC:NWS.Q, US65249B2088
+ News Corp op mijn watchlist
34,300 22:00
+0,270 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,660 30,370 30,290
30,730 386.943 -0,060 -0,20%
03 jan 30,530 30,500 30,010
30,530 387.023 +0,130 +0,43%
06 jan 30,280 30,270 30,180
30,750 588.729 -0,230 -0,75%
07 jan 0,000 30,460 30,085
30,670 635.590 +0,190 +0,63%
08 jan 30,480 30,420 30,000
31,000 478.802 -0,040 -0,13%
10 jan 30,170 29,890 29,890
30,435 575.028 -0,530 -1,74%
13 jan 0,000 30,250 29,740
30,290 801.647 +0,360 +1,20%
14 jan 30,410 30,410 30,200
30,620 503.393 +0,160 +0,53%
15 jan 0,000 30,490 30,340
30,860 612.735 +0,080 +0,26%
16 jan 30,600 30,400 30,340
30,800 380.175 -0,090 -0,30%
17 jan 30,740 30,400 30,360
30,740 387.406 0,000 0,00%
21 jan 0,000 30,940 30,445
30,990 484.526 +0,540 +1,78%
22 jan 31,050 31,120 30,870
31,270 772.682 +0,180 +0,58%
23 jan 31,150 31,330 31,000
31,380 666.658 +0,210 +0,67%
24 jan 31,260 31,580 31,260
31,790 472.688 +0,250 +0,80%
27 jan 0,000 31,775 30,950
31,910 716.210 +0,195 +0,62%
28 jan 31,770 31,650 31,545
31,970 667.291 -0,125 -0,39%
29 jan 31,580 31,690 31,510
31,980 427.690 +0,040 +0,13%
30 jan 0,000 31,600 31,450
32,370 743.926 -0,090 -0,28%
31 jan 31,680 31,650 31,560
31,800 524.755 +0,050 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront