News Corp

OTC:NWS.Q, US65249B2088
34,080 22:00
+0,160 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,950 31,150
31,950 674.685 +0,300 +0,95%
04 feb 0,000 32,860 32,120
33,000 1.580.687 +0,910 +2,85%
05 feb 32,900 33,240 32,670
33,300 1.488.616 +0,380 +1,16%
06 feb 34,970 32,960 32,250
34,970 2.395.323 -0,280 -0,84%
07 feb 33,850 33,920 33,380
34,040 2.476.303 +0,960 +2,91%
10 feb 34,180 34,080 33,920
34,560 1.467.933 +0,160 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront